Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tailored Brands Inc (NY: TLRD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 21.10 21.10 21.10 0 +0.82(+4.02%)
Aug 30, 2018 21.08 21.29 20.14 20.28 1,651,595 -0.68(-3.25%)
Aug 29, 2018 19.81 21.16 19.15 20.97 4,952,837 +0.82(+4.09%)
Aug 28, 2018 19.57 20.22 19.39 20.14 1,863,430 +0.74(+3.84%)
Aug 27, 2018 19.96 20.05 19.27 19.40 1,074,396 -0.58(-2.92%)
Aug 24, 2018 19.60 20.09 19.25 19.98 1,042,318 +0.29(+1.46%)
Aug 23, 2018 19.71 19.75 19.31 19.69 936,677 -0.03(-0.14%)
Aug 22, 2018 20.00 20.54 19.67 19.72 1,310,827 -0.20(-0.99%)
Aug 21, 2018 19.76 20.17 19.65 19.92 1,234,276 +0.22(+1.09%)
Aug 20, 2018 19.07 19.76 18.92 19.70 783,432 +0.37(+1.90%)
Aug 17, 2018 19.21 19.48 18.82 19.33 916,142 +0.17(+0.89%)
Aug 16, 2018 18.47 19.23 18.20 19.16 1,601,395 +0.83(+4.55%)
Aug 15, 2018 20.11 20.14 18.05 18.33 1,732,046 -2.02(-9.91%)
Aug 14, 2018 19.77 20.40 19.68 20.35 1,358,288 +0.73(+3.75%)
Aug 13, 2018 19.57 19.84 19.45 19.61 811,075 -0.10(-0.50%)
Aug 10, 2018 19.37 19.92 19.25 19.71 1,041,760 +0.22(+1.10%)
Aug 09, 2018 19.34 19.81 19.22 19.50 603,494 +0.14(+0.74%)
Aug 08, 2018 19.02 19.42 18.70 19.35 930,965 +0.34(+1.79%)
Aug 07, 2018 18.83 19.16 18.59 19.01 916,468 +0.27(+1.43%)
Aug 06, 2018 18.75 18.84 18.35 18.74 836,793 -0.01(-0.05%)
Aug 03, 2018 18.60 19.33 18.53 18.75 1,748,390 +0.20(+1.06%)
Aug 02, 2018 17.75 18.64 17.57 18.55 1,806,501 +0.72(+4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.