Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/abrdn Emerging Opportunity Fund (NY: FEO )

9.580 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 8.685 8.704 8.640 8.678 34,593 +0.09(+1.04%)
Jun 28, 2018 8.583 8.615 8.564 8.589 33,297 +0.04(+0.45%)
Jun 27, 2018 8.640 8.652 8.551 8.551 29,707 -0.10(-1.11%)
Jun 26, 2018 8.672 8.672 8.640 8.646 28,259 -0.01(-0.07%)
Jun 25, 2018 8.691 8.691 8.621 8.653 38,757 -0.04(-0.44%)
Jun 22, 2018 8.761 8.761 8.697 8.691 41,316 +0.01(+0.15%)
Jun 21, 2018 8.684 8.695 8.641 8.678 75,501 -0.02(-0.29%)
Jun 20, 2018 8.691 8.709 8.666 8.703 34,077 +0.07(+0.86%)
Jun 19, 2018 8.660 8.697 8.585 8.629 34,864 -0.08(-0.93%)
Jun 18, 2018 8.765 8.765 8.653 8.709 34,455 -0.04(-0.43%)
Jun 15, 2018 8.852 8.852 8.747 92,400 -0.11(-1.19%)
Jun 14, 2018 8.939 8.939 8.840 8.852 40,387 -0.03(-0.35%)
Jun 13, 2018 8.921 8.926 8.871 8.883 24,106 -0.04(-0.49%)
Jun 12, 2018 8.933 8.952 8.883 8.927 60,383 -0.02(-0.27%)
Jun 11, 2018 8.958 8.983 8.927 8.952 31,577 -0.02(-0.28%)
Jun 08, 2018 9.014 9.014 8.902 8.976 91,912 -0.01(-0.07%)
Jun 07, 2018 9.157 9.157 8.908 8.983 118,187 -0.16(-1.79%)
Jun 06, 2018 9.138 9.146 25,880 +0.01(+0.16%)
Jun 05, 2018 9.132 9.181 9.113 9.132 35,807 -0.02(-0.27%)
Jun 04, 2018 9.281 9.293 9.056 9.157 89,359 -0.09(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.