Indicators

Global Dividend and Income Fund (NY: GLV )

5.525 +0.015 (+0.27%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	12.10	12.15	12.06	12.08	26,100	-0.04(-0.33%)
Sep 27, 2018	12.04	12.18	12.04	12.12	51,119	-0.02(-0.14%)
Sep 26, 2018	12.22	12.27	12.09	12.14	58,832	-0.10(-0.84%)
Sep 25, 2018	12.28	12.34	12.17	12.24	40,428	-0.10(-0.82%)
Sep 24, 2018	12.29	12.36	12.25	12.34	20,337	-0.03(-0.23%)
Sep 21, 2018	12.34	12.40	12.34	12.37	15,800	+0.02(+0.16%)
Sep 20, 2018	12.32	12.39	12.32	12.35	7,718	+0.04(+0.32%)
Sep 19, 2018	12.45	12.47	12.30	12.31	40,753	-0.25(-1.99%)
Sep 18, 2018	12.55	12.60	12.55	12.56	31,991	-0.02(-0.16%)
Sep 17, 2018	12.56	12.67	12.50	12.58	27,813	-0.07(-0.55%)
Sep 14, 2018	12.64	12.67	12.59	12.65	19,600	+0.04(+0.32%)
Sep 13, 2018	12.72	12.72	12.59	12.61	59,932	-0.01(-0.08%)
Sep 12, 2018	12.65	12.72	12.62	12.62	42,939	-0.04(-0.29%)
Sep 11, 2018	12.62	12.70	12.62	12.66	11,187	+0.03(+0.21%)
Sep 10, 2018	12.63	12.69	12.63	12.63	18,242	-0.03(-0.24%)
Sep 07, 2018	12.67	12.74	12.62	12.66	16,300	+0.00(+0.00%)
Sep 06, 2018	12.77	12.80	12.65	12.66	27,290	-0.09(-0.71%)
Sep 05, 2018	12.80	12.80	12.70	12.75	20,904	-0.05(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.