Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wageworks Inc (NY: WAGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 40.57 40.63 39.11 39.81 303,848 -0.20(-0.50%)
Oct 30, 2018 39.98 40.47 39.67 40.01 183,911 -0.03(-0.07%)
Oct 29, 2018 40.67 41.42 39.52 40.04 173,669 -0.12(-0.30%)
Oct 26, 2018 40.44 41.07 39.77 40.16 256,700 -0.59(-1.45%)
Oct 25, 2018 40.42 41.00 40.19 40.75 267,343 +0.58(+1.44%)
Oct 24, 2018 41.57 41.78 40.08 40.17 346,143 -1.47(-3.53%)
Oct 23, 2018 41.73 42.00 41.04 41.64 158,297 -0.52(-1.23%)
Oct 22, 2018 42.07 42.67 41.84 42.16 169,997 +0.35(+0.84%)
Oct 19, 2018 41.98 42.66 41.63 41.81 186,100 -0.25(-0.59%)
Oct 18, 2018 42.28 42.91 41.76 42.06 190,386 -0.31(-0.73%)
Oct 17, 2018 42.86 42.86 41.91 42.37 180,968 -0.63(-1.47%)
Oct 16, 2018 41.71 43.12 40.60 43.00 223,814 +1.43(+3.44%)
Oct 15, 2018 41.49 42.11 40.21 41.57 259,248 +0.48(+1.17%)
Oct 12, 2018 41.74 41.74 40.55 41.09 279,200 -0.01(-0.02%)
Oct 11, 2018 40.83 41.65 40.49 41.10 292,009 +0.10(+0.24%)
Oct 10, 2018 40.92 41.44 40.75 41.00 215,666 +0.06(+0.15%)
Oct 09, 2018 40.93 41.61 40.83 40.94 218,342 +0.05(+0.12%)
Oct 08, 2018 41.80 42.09 40.23 40.89 297,684 -0.92(-2.20%)
Oct 05, 2018 42.61 42.67 41.07 41.81 141,200 -0.58(-1.37%)
Oct 04, 2018 42.73 43.01 42.00 42.39 155,511 -0.58(-1.35%)
Oct 03, 2018 42.15 43.34 41.67 42.97 245,453 +1.07(+2.55%)
Oct 02, 2018 42.39 42.70 41.83 41.90 243,890 -0.35(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.