Indicators

UnitedHealth Group (NY: UNH )

507.03 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	242.62	244.28	242.13	244.14	3,132,856	+1.28(+0.53%)
Sep 27, 2018	241.35	243.56	241.29	242.87	3,006,811	+1.60(+0.66%)
Sep 26, 2018	242.73	243.64	240.85	241.27	2,438,480	-0.55(-0.23%)
Sep 25, 2018	245.30	245.33	241.38	241.82	4,129,521	-3.53(-1.44%)
Sep 24, 2018	245.03	247.35	244.72	245.35	2,941,944	+0.63(+0.26%)
Sep 21, 2018	244.20	245.79	243.97	244.72	6,180,498	+0.26(+0.11%)
Sep 20, 2018	244.18	245.89	244.16	244.46	2,282,668	+0.97(+0.40%)
Sep 19, 2018	242.70	243.75	241.50	243.49	2,478,285	+1.87(+0.77%)
Sep 18, 2018	241.29	242.35	240.44	241.62	3,876,096	-0.53(-0.22%)
Sep 17, 2018	244.56	244.71	241.73	242.15	2,114,390	-1.32(-0.54%)
Sep 14, 2018	243.56	244.70	241.61	243.47	2,271,565	-0.16(-0.07%)
Sep 13, 2018	242.42	243.82	241.74	243.64	2,962,628	+2.59(+1.07%)
Sep 12, 2018	239.63	242.72	239.38	241.05	2,436,835	+1.50(+0.62%)
Sep 11, 2018	236.69	239.90	236.29	239.56	2,488,101	+1.20(+0.50%)
Sep 10, 2018	244.82	244.84	237.45	238.35	4,517,552	-7.85(-3.19%)
Sep 07, 2018	247.45	248.84	245.49	246.20	3,223,627	-1.26(-0.51%)
Sep 06, 2018	245.57	247.79	244.97	247.46	2,785,319	+2.67(+1.09%)
Sep 05, 2018	245.63	245.84	244.14	244.78	2,438,842	-0.80(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.