Indicators

Polaris Renewable Energy Inc (TSX: PIF )

12.61 -0.34 (-2.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	11.62	12.00	11.50	11.63	24,450	-0.02(-0.17%)
Sep 27, 2018	11.72	11.92	11.64	11.65	11,179	-0.05(-0.43%)
Sep 26, 2018	12.08	12.18	11.68	11.70	17,502	-0.15(-1.27%)
Sep 25, 2018	12.48	12.48	11.82	11.85	30,194	-0.18(-1.50%)
Sep 24, 2018	12.70	12.70	12.03	12.03	46,008	-0.60(-4.75%)
Sep 21, 2018	12.13	12.63	12.01	12.63	62,903	+0.54(+4.47%)
Sep 20, 2018	12.27	12.50	11.90	12.09	51,347	-0.12(-0.98%)
Sep 19, 2018	12.09	12.24	12.00	12.21	31,860	+0.21(+1.75%)
Sep 18, 2018	12.03	12.13	11.80	12.00	31,350	+0.05(+0.42%)
Sep 17, 2018	12.26	12.40	11.91	11.95	34,927	-0.47(-3.78%)
Sep 14, 2018	12.58	12.58	12.26	12.42	17,477	-0.17(-1.35%)
Sep 13, 2018	12.25	12.60	12.25	12.59	13,826	+0.13(+1.04%)
Sep 12, 2018	12.73	12.73	12.11	12.46	47,673	-0.04(-0.32%)
Sep 11, 2018	12.80	12.80	12.32	12.50	92,815	+0.43(+3.56%)
Sep 10, 2018	11.90	12.60	11.09	12.07	106,442	+1.29(+11.97%)
Sep 07, 2018	10.71	10.84	10.71	10.78	18,261	+0.02(+0.19%)
Sep 06, 2018	11.01	11.09	10.55	10.76	47,570	-0.42(-3.76%)
Sep 05, 2018	11.34	11.34	10.91	11.18	59,051	-0.28(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.