Indicators

Hologic Inc (NQ: HOLX )

75.18 -0.47 (-0.62%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	40.70	41.11	40.67	40.98	1,213,300	+0.23(+0.56%)
Sep 27, 2018	41.03	41.15	40.58	40.75	1,222,064	-0.30(-0.73%)
Sep 26, 2018	41.39	41.55	40.97	41.05	1,199,355	-0.18(-0.44%)
Sep 25, 2018	40.81	41.47	40.75	41.23	2,537,367	+0.56(+1.38%)
Sep 24, 2018	40.93	41.21	40.59	40.67	1,784,514	-0.57(-1.38%)
Sep 21, 2018	41.38	41.38	41.16	41.24	1,915,300	+0.07(+0.17%)
Sep 20, 2018	41.04	41.30	40.94	41.17	1,268,505	+0.24(+0.59%)
Sep 19, 2018	40.56	41.67	40.56	40.93	2,770,989	+0.43(+1.06%)
Sep 18, 2018	39.58	40.56	39.39	40.50	3,610,807	+0.97(+2.45%)
Sep 17, 2018	39.72	39.72	39.34	39.53	1,977,231	-0.11(-0.28%)
Sep 14, 2018	39.30	39.79	38.90	39.64	2,385,700	+0.18(+0.46%)
Sep 13, 2018	38.70	39.84	38.70	39.46	2,373,580	+0.41(+1.05%)
Sep 12, 2018	38.72	39.09	38.59	39.05	827,131	+0.33(+0.85%)
Sep 11, 2018	38.58	38.97	38.45	38.72	1,806,709	-0.07(-0.18%)
Sep 10, 2018	38.64	38.93	38.52	38.79	1,320,216	+0.34(+0.88%)
Sep 07, 2018	38.64	38.86	38.27	38.45	1,540,800	-0.29(-0.75%)
Sep 06, 2018	39.00	39.15	38.72	38.74	1,930,043	-0.30(-0.77%)
Sep 05, 2018	38.71	39.24	38.51	39.04	2,991,783	-0.68(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.