Indicators

Peapack Gladstone FI (NQ: PGC )

23.29 +0.24 (+1.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	29.61	29.78	29.11	29.61	42,565	+0.10(+0.32%)
Sep 27, 2018	29.39	29.69	29.39	29.51	121,222	+0.11(+0.39%)
Sep 26, 2018	29.67	29.84	29.17	29.40	57,423	-0.28(-0.94%)
Sep 25, 2018	30.05	30.17	29.62	29.68	32,895	-0.29(-0.96%)
Sep 24, 2018	30.84	30.84	29.90	29.96	45,549	-1.04(-3.37%)
Sep 21, 2018	30.80	31.32	30.48	31.01	153,883	+0.20(+0.65%)
Sep 20, 2018	30.53	30.98	30.53	30.81	47,069	+0.27(+0.88%)
Sep 19, 2018	30.50	30.92	29.78	30.54	34,020	-0.02(-0.06%)
Sep 18, 2018	30.79	30.96	30.53	30.56	51,879	-0.22(-0.72%)
Sep 17, 2018	30.98	30.98	30.61	30.78	40,839	-0.32(-1.02%)
Sep 14, 2018	30.81	31.22	30.43	31.09	35,888	+0.29(+0.93%)
Sep 13, 2018	31.44	31.44	30.73	30.81	27,278	-0.48(-1.53%)
Sep 12, 2018	31.58	31.76	31.19	31.29	35,387	-0.35(-1.09%)
Sep 11, 2018	31.84	32.08	31.57	31.63	49,751	-0.31(-0.96%)
Sep 10, 2018	32.43	32.44	31.87	31.94	32,619	-0.48(-1.48%)
Sep 07, 2018	32.47	32.49	32.06	32.42	50,181	-0.06(-0.18%)
Sep 06, 2018	32.62	32.88	32.27	32.47	74,284	-0.24(-0.73%)
Sep 05, 2018	32.39	32.71	32.34	32.71	58,180	+0.37(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.