Indicators

Hebron Technology CO Ltd (NQ: HEBT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1.350	1.390	1.350	1.350	1,400	-0.05(-3.58%)
Sep 27, 2018	1.400	1.400	1.400	1.400	797	-0.07(-4.76%)
Sep 26, 2018	1.440	1.480	1.440	1.470	47,516	-0.03(-2.00%)
Sep 25, 2018	1.440	1.500	1.435	1.500	49,118	+0.02(+1.35%)
Sep 24, 2018	1.520	1.520	1.320	1.480	50,482	-0.08(-5.13%)
Sep 21, 2018	1.490	1.560	1.490	1.560	1,200	+0.07(+4.70%)
Sep 20, 2018	1.310	1.496	1.310	1.490	5,907	+0.15(+11.19%)
Sep 19, 2018	1.359	1.359	1.340	1.340	2,991	-0.02(-1.11%)
Sep 18, 2018	1.390	1.390	1.355	1.355	1,562	+0.01(+0.38%)
Sep 17, 2018	1.350	1.350	1.350	1.350	186	-0.02(-1.46%)
Sep 14, 2018	1.370	1.420	1.370	1.370	3,800	-0.05(-3.52%)
Sep 13, 2018	1.340	1.420	1.340	1.420	2,597	+0.05(+3.64%)
Sep 12, 2018	1.400	1.400	1.370	1.370	1,454	-0.03(-2.14%)
Sep 11, 2018	1.400	1.400	1.400	1.400	1,081	+0.00(+0.00%)
Sep 10, 2018	1.400	1.400	1.400	1.400	162	-0.04(-2.78%)
Sep 07, 2018	1.410	1.440	1.410	1.440	1,600	+0.00(+0.00%)
Sep 06, 2018	1.480	1.490	1.400	1.440	5,057	-0.14(-8.86%)
Sep 05, 2018	1.410	1.580	1.385	1.580	2,632	+0.15(+10.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.