Indicators

Rignet Inc (NQ: RNET )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	19.35	20.45	18.90	20.35	79,500	+1.05(+5.44%)
Sep 27, 2018	18.80	19.60	18.30	19.30	60,610	+0.50(+2.66%)
Sep 26, 2018	18.85	19.45	18.30	18.80	257,349	-0.05(-0.27%)
Sep 25, 2018	18.30	19.00	18.30	18.85	159,602	+0.65(+3.57%)
Sep 24, 2018	18.85	18.88	18.05	18.20	66,617	-0.65(-3.45%)
Sep 21, 2018	18.85	19.00	18.10	18.85	139,900	+0.00(+0.00%)
Sep 20, 2018	19.35	19.45	18.55	18.85	81,058	-0.45(-2.33%)
Sep 19, 2018	19.95	20.63	19.20	19.30	47,910	-0.70(-3.50%)
Sep 18, 2018	19.95	20.40	19.55	20.00	104,769	+0.15(+0.76%)
Sep 17, 2018	20.45	21.00	19.65	19.85	91,937	-0.65(-3.17%)
Sep 14, 2018	21.65	21.95	20.30	20.50	169,400	-1.45(-6.61%)
Sep 13, 2018	22.40	22.60	21.56	21.95	121,558	-0.55(-2.44%)
Sep 12, 2018	22.05	24.05	21.60	22.50	254,269	+0.50(+2.27%)
Sep 11, 2018	21.95	22.30	21.70	22.00	120,708	+0.05(+0.23%)
Sep 10, 2018	21.00	22.00	20.70	21.95	169,020	+0.90(+4.28%)
Sep 07, 2018	19.10	21.10	18.75	21.05	145,700	+2.00(+10.50%)
Sep 06, 2018	18.45	19.20	18.32	19.05	87,814	+0.65(+3.53%)
Sep 05, 2018	17.85	18.50	16.87	18.40	118,078	+0.55(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.