Indicators

Walker & Dunlop (NY: WD )

96.37 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	46.59	46.96	46.29	46.39	215,534	-0.22(-0.47%)
Sep 27, 2018	47.07	47.23	46.50	46.61	104,867	-0.32(-0.69%)
Sep 26, 2018	47.26	47.63	46.93	46.94	145,347	-0.15(-0.32%)
Sep 25, 2018	47.04	47.46	46.82	47.09	184,679	+0.16(+0.34%)
Sep 24, 2018	47.38	47.43	46.67	46.93	130,058	-0.56(-1.18%)
Sep 21, 2018	47.68	47.68	47.20	47.49	310,935	-0.06(-0.13%)
Sep 20, 2018	47.92	48.20	47.50	47.55	191,603	-0.10(-0.20%)
Sep 19, 2018	48.05	48.92	47.48	47.65	244,143	-0.25(-0.51%)
Sep 18, 2018	47.64	48.32	47.61	47.89	191,133	+0.31(+0.65%)
Sep 17, 2018	47.03	47.74	46.94	47.59	269,902	+0.62(+1.33%)
Sep 14, 2018	47.10	47.19	46.74	46.96	440,644	-0.02(-0.04%)
Sep 13, 2018	47.10	47.95	46.85	46.98	249,155	+0.08(+0.17%)
Sep 12, 2018	47.27	47.79	46.77	46.90	236,083	-0.48(-1.02%)
Sep 11, 2018	47.51	48.02	47.18	47.39	144,508	-0.30(-0.63%)
Sep 10, 2018	47.12	48.18	46.95	47.68	341,275	+1.01(+2.16%)
Sep 07, 2018	47.18	47.20	46.56	46.68	136,433	-0.55(-1.17%)
Sep 06, 2018	47.95	48.25	47.05	47.23	109,525	-0.66(-1.37%)
Sep 05, 2018	47.92	48.48	47.68	47.89	266,920	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.