Indicators

Laboratory Corp American Holdings (NY: LH )

208.59 -2.00 (-0.95%)

Streaming Delayed Price Updated: 1:23 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	143.01	145.92	142.92	145.53	930,728	+2.45(+1.71%)
Sep 27, 2018	143.07	143.98	142.85	143.09	607,415	-0.08(-0.05%)
Sep 26, 2018	143.40	144.50	142.81	143.16	513,948	+0.26(+0.18%)
Sep 25, 2018	142.45	144.29	142.45	142.90	724,672	+0.86(+0.61%)
Sep 24, 2018	143.33	143.90	141.00	142.04	902,148	-2.15(-1.49%)
Sep 21, 2018	144.60	145.75	143.95	144.19	1,057,347	-0.08(-0.05%)
Sep 20, 2018	143.93	145.02	143.51	144.27	1,119,044	+0.97(+0.68%)
Sep 19, 2018	143.61	144.03	143.05	143.30	808,328	-0.26(-0.18%)
Sep 18, 2018	143.08	144.15	142.83	143.56	769,584	+0.01(+0.01%)
Sep 17, 2018	145.15	145.38	143.35	143.55	621,170	-1.40(-0.97%)
Sep 14, 2018	144.75	145.31	144.34	144.95	950,300	+0.38(+0.26%)
Sep 13, 2018	144.11	144.99	143.17	144.57	857,789	+0.46(+0.32%)
Sep 12, 2018	142.92	144.34	142.27	144.11	777,932	+1.00(+0.70%)
Sep 11, 2018	141.13	143.82	140.63	143.11	1,427,177	+1.59(+1.12%)
Sep 10, 2018	140.78	142.29	140.29	141.52	885,766	+1.02(+0.73%)
Sep 07, 2018	142.21	142.45	140.02	140.50	725,584	-1.71(-1.20%)
Sep 06, 2018	141.65	142.79	141.56	142.21	595,572	+0.68(+0.48%)
Sep 05, 2018	142.05	142.08	140.78	141.53	850,001	-0.21(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.