Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viveve Medical Inc (NQ: VIVE )

0.2201 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 3150 3150 3150 0 -100.00(-3.08%)
Aug 30, 2018 3300 3340 3050 3250 187 -20.00(-0.61%)
Aug 29, 2018 3250 3390 3210 3270 166 +80.00(+2.51%)
Aug 28, 2018 3030 3230 3030 3190 116 +150.00(+4.93%)
Aug 27, 2018 3100 3140 3000 3040 131 -50.00(-1.62%)
Aug 24, 2018 3195 3195 3030 3090 129 +10.00(+0.32%)
Aug 23, 2018 3240 3240 3080 3080 68 -110.00(-3.45%)
Aug 22, 2018 3040 3260 2960 3190 140 +160.00(+5.28%)
Aug 21, 2018 3130 3200 3000 3030 120 -80.00(-2.57%)
Aug 20, 2018 3090 3210 2901 3110 258 -30.00(-0.96%)
Aug 17, 2018 3350 3430 3040 3140 218 -200.00(-5.99%)
Aug 16, 2018 3120 3450 3060 3340 439 +210.00(+6.71%)
Aug 15, 2018 3000 3160 2920 3130 552 +120.00(+3.99%)
Aug 14, 2018 2900 3100 2803 3010 455 +210.00(+7.50%)
Aug 13, 2018 2620 2810 2560 2800 275 +200.00(+7.69%)
Aug 10, 2018 2560 2700 2350 2600 236 +130.00(+5.26%)
Aug 09, 2018 2360 2490 2350 2470 139 +110.00(+4.66%)
Aug 08, 2018 2370 2440 2340 2360 101 +10.00(+0.43%)
Aug 07, 2018 2520 2520 2310 2350 126 +10.00(+0.43%)
Aug 06, 2018 2600 2610 2300 2340 164 -240.00(-9.30%)
Aug 03, 2018 2530 2630 2500 2580 156 +20.00(+0.78%)
Aug 02, 2018 2390 2600 2390 2560 206 +200.00(+8.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.