Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hertz Global Holdings Inc (NY: HTZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 17.61 17.61 17.61 0 -0.18(-1.01%)
Aug 30, 2018 19.54 19.69 17.72 17.79 5,772,670 -1.99(-10.06%)
Aug 29, 2018 19.66 19.89 19.21 19.78 1,954,205 +0.17(+0.87%)
Aug 28, 2018 19.58 20.31 19.40 19.61 3,676,273 +0.13(+0.67%)
Aug 27, 2018 19.44 20.05 19.34 19.48 3,137,056 -0.02(-0.10%)
Aug 24, 2018 19.81 20.37 19.31 19.50 2,859,800 -0.23(-1.17%)
Aug 23, 2018 21.19 21.25 19.14 19.73 6,177,018 -1.66(-7.76%)
Aug 22, 2018 21.77 22.37 21.16 21.39 3,089,841 -0.28(-1.29%)
Aug 21, 2018 20.60 22.01 20.41 21.67 3,887,191 +0.62(+2.95%)
Aug 20, 2018 21.09 21.30 20.86 21.05 2,054,723 +0.16(+0.77%)
Aug 17, 2018 20.43 21.12 20.16 20.89 2,894,300 +0.40(+1.95%)
Aug 16, 2018 19.75 20.54 19.61 20.49 3,224,434 +0.97(+4.97%)
Aug 15, 2018 19.88 20.00 19.06 19.52 2,261,758 -0.38(-1.91%)
Aug 14, 2018 19.43 20.25 19.33 19.90 3,295,885 +0.63(+3.27%)
Aug 13, 2018 19.56 19.56 18.61 19.27 3,171,322 -0.23(-1.18%)
Aug 10, 2018 19.25 19.68 18.95 19.50 3,165,900 +0.00(+0.00%)
Aug 09, 2018 18.33 19.69 18.19 19.50 5,421,352 +1.39(+7.68%)
Aug 08, 2018 19.10 19.32 18.09 18.11 7,098,427 -1.42(-7.27%)
Aug 07, 2018 16.86 20.35 16.79 19.53 24,494,812 +3.86(+24.63%)
Aug 06, 2018 15.90 15.99 15.56 15.67 4,698,924 -0.24(-1.51%)
Aug 03, 2018 15.22 15.97 15.22 15.91 4,967,200 +0.64(+4.19%)
Aug 02, 2018 15.02 15.41 14.97 15.27 2,337,863 +0.13(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.