Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Worldpay Inc (NY: WP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 82.35 82.78 81.09 82.19 2,071,410 +0.84(+1.03%)
Jul 30, 2018 83.01 83.08 80.54 81.35 2,877,444 -1.74(-2.09%)
Jul 27, 2018 85.25 85.31 82.91 83.09 1,895,000 -1.88(-2.21%)
Jul 26, 2018 84.37 85.03 84.32 84.97 1,596,016 -0.15(-0.18%)
Jul 25, 2018 83.83 86.03 83.76 85.12 3,433,739 +1.22(+1.45%)
Jul 24, 2018 86.64 87.02 82.94 83.90 6,173,403 -3.80(-4.33%)
Jul 23, 2018 87.16 87.71 86.74 87.70 1,192,136 +0.66(+0.76%)
Jul 20, 2018 86.78 87.11 86.42 87.04 1,454,142 +0.38(+0.44%)
Jul 19, 2018 86.92 87.17 86.44 86.66 2,159,588 +0.01(+0.01%)
Jul 18, 2018 86.99 86.99 86.04 86.65 1,561,304 -0.27(-0.31%)
Jul 17, 2018 86.30 87.00 85.64 86.92 1,721,106 +0.41(+0.47%)
Jul 16, 2018 86.42 87.01 86.00 86.51 1,250,494 +0.03(+0.03%)
Jul 13, 2018 86.75 87.00 85.97 86.48 1,566,491 -0.10(-0.12%)
Jul 12, 2018 86.30 86.80 85.81 86.58 1,651,034 +0.80(+0.93%)
Jul 11, 2018 85.00 86.43 84.61 85.78 2,155,941 +0.60(+0.70%)
Jul 10, 2018 84.29 85.89 84.29 85.18 2,542,614 +1.25(+1.49%)
Jul 09, 2018 83.29 84.12 83.10 83.93 981,538 +0.57(+0.68%)
Jul 06, 2018 82.50 83.47 81.93 83.36 1,190,678 +0.93(+1.13%)
Jul 05, 2018 82.50 82.66 81.81 82.43 1,608,750 +0.17(+0.21%)
Jul 03, 2018 82.26 82.26 82.26 0 +0.20(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.