Indicators

Gri Bio Inc (NY: GRI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	1320	1333	1320	1331	60	+19.13(+1.46%)
Jul 30, 2018	1314	1320	1311	1312	512	-7.20(-0.55%)
Jul 27, 2018	1319	1319	1319	1319	6	-0.90(-0.07%)
Jul 26, 2018	1317	1324	1317	1320	117	-2.70(-0.20%)
Jul 25, 2018	1312	1322	1312	1322	55	+10.50(+0.80%)
Jul 24, 2018	1310	1312	1305	1312	55	+5.24(+0.40%)
Jul 23, 2018	1305	1307	1305	1307	16	-3.08(-0.24%)
Jul 20, 2018	1312	1312	1309	1310	22	-2.46(-0.19%)
Jul 19, 2018	1309	1317	1307	1312	50	-0.30(-0.02%)
Jul 18, 2018	1307	1312	1307	1312	21	-1.89(-0.14%)
Jul 17, 2018	1316	1316	1311	1314	48	-5.67(-0.43%)
Jul 16, 2018	1323	1323	1314	1320	345	-4.29(-0.32%)
Jul 12, 2018		1324	1324	1324	4	+0.36(+0.03%)
Jul 11, 2018	1325	1325	1323	1324	61	-7.75(-0.58%)
Jul 10, 2018	1330	1334	1329	1332	75	-1.16(-0.09%)
Jul 09, 2018	1331	1333	1326	1333	29	-0.90(-0.07%)
Jul 06, 2018	1334	1334	1334	1334	15	+15.60(+1.18%)
Jul 05, 2018	1318	1320	1318	1318	23	+3.30(+0.25%)
Jul 03, 2018		1315	1315	1315	0	+10.20(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.