Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVR Inc (NY: NVR )

7,624.83 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 2975 3019 2970 2970 24,012 +8.13(+0.27%)
Jun 28, 2018 2932 2978 2919 2962 21,239 +21.30(+0.72%)
Jun 27, 2018 2985 2990 2932 2941 29,516 -32.18(-1.08%)
Jun 26, 2018 2981 3026 2954 2973 44,231 +7.96(+0.27%)
Jun 25, 2018 2980 3012 2955 2965 31,595 -35.51(-1.18%)
Jun 22, 2018 3061 3065 2983 3001 47,182 -64.86(-2.12%)
Jun 21, 2018 3095 3107 3060 3066 31,342 -34.41(-1.11%)
Jun 20, 2018 3114 3126 3043 3100 16,787 +0.92(+0.03%)
Jun 19, 2018 3096 3131 3093 3099 35,322 -7.00(-0.23%)
Jun 18, 2018 3134 3170 3095 3106 24,922 -76.39(-2.40%)
Jun 15, 2018 3182 3070 3182 53,677 +67.75(+2.18%)
Jun 14, 2018 3109 3131 3061 3115 18,490 +10.26(+0.33%)
Jun 13, 2018 3210 3210 3093 3104 42,766 -105.83(-3.30%)
Jun 12, 2018 3172 3233 3134 3210 27,763 +48.98(+1.55%)
Jun 11, 2018 3196 3218 3148 3161 32,009 -35.22(-1.10%)
Jun 08, 2018 3120 3199 3098 3196 33,274 +71.16(+2.28%)
Jun 07, 2018 3102 3125 3068 3125 32,316 +14.29(+0.46%)
Jun 06, 2018 3112 3031 3111 34,836 +43.87(+1.43%)
Jun 05, 2018 3025 3067 3025 3067 39,645 +33.19(+1.09%)
Jun 04, 2018 3048 3066 3022 3034 19,738 -1.42(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.