Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avino Silver & Gold (TSX: ASM )

1.370 +0.150 (+12.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 1.640 1.640 1.640 0 +0.04(+2.50%)
Jun 28, 2018 1.600 1.620 1.600 1.600 1,800 -0.02(-1.23%)
Jun 27, 2018 1.590 1.640 1.590 1.620 3,600 +0.01(+0.62%)
Jun 26, 2018 1.620 1.640 1.600 1.610 27,189 -0.03(-1.83%)
Jun 25, 2018 1.670 1.670 1.640 1.640 10,815 -0.05(-2.96%)
Jun 22, 2018 1.700 1.700 1.680 1.690 14,480 +0.00(+0.00%)
Jun 21, 2018 1.620 1.700 1.620 1.690 7,321 +0.01(+0.60%)
Jun 20, 2018 1.720 1.720 1.620 1.680 17,208 -0.04(-2.33%)
Jun 19, 2018 1.670 1.720 1.660 1.720 16,239 +0.03(+1.78%)
Jun 18, 2018 1.700 1.700 1.670 1.690 18,243 +0.01(+0.60%)
Jun 15, 2018 1.740 1.660 1.680 10,570 -0.06(-3.45%)
Jun 14, 2018 1.720 1.750 1.720 1.740 19,600 +0.02(+1.16%)
Jun 13, 2018 1.710 1.720 1.690 1.720 22,360 +0.03(+1.78%)
Jun 12, 2018 1.720 1.720 1.680 1.690 28,350 -0.03(-1.74%)
Jun 11, 2018 1.650 1.720 1.650 1.720 21,420 +0.05(+2.99%)
Jun 08, 2018 1.660 1.670 1.660 1.670 2,250 +0.01(+0.60%)
Jun 07, 2018 1.670 1.670 1.660 1.660 2,600 +0.00(+0.00%)
Jun 06, 2018 1.700 1.700 1.660 1.660 15,198 -0.02(-1.19%)
Jun 05, 2018 1.650 1.680 1.650 1.680 9,945 +0.02(+1.20%)
Jun 04, 2018 1.680 1.700 1.650 1.660 14,510 -0.05(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.