Indicators

Counterpath Corp (TSX: PATH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		3.110	3.110	3.110	0	+0.01(+0.32%)
Jun 28, 2018	3.270	3.340	3.100	3.100	700	+0.10(+3.33%)
Jun 26, 2018		3.000	3.000	3.000	0	+0.00(+0.00%)
Jun 22, 2018		3.000	3.000	3.000	10	+0.22(+7.91%)
Jun 21, 2018	2.780	2.780	2.780	2.780	100	-0.12(-4.14%)
Jun 20, 2018	2.900	2.900	2.900	2.900	810	-0.08(-2.68%)
Jun 19, 2018	3.100	3.120	2.980	2.980	2,060	-0.12(-3.87%)
Jun 18, 2018	3.100	3.100	3.100	3.100	110	+0.10(+3.33%)
Jun 14, 2018		3.000	3.000	3.000	0	-0.21(-6.54%)
Jun 13, 2018	3.220	3.220	3.210	3.210	400	+0.00(+0.00%)
Jun 12, 2018	3.220	3.220	3.210	3.210	700	-0.14(-4.18%)
Jun 08, 2018		3.350	3.350	3.350	0	+0.04(+1.21%)
Jun 07, 2018	3.310	3.310	3.310	3.310	100	-0.04(-1.19%)
Jun 06, 2018	3.450	3.450	3.350	3.350	300	-0.10(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.