Indicators

Borqs Technologies Inc (NQ: BRQS )

0.4300 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	84.00	87.52	84.00	87.52	49	+1.12(+1.30%)
Jun 28, 2018	87.20	87.20	86.40	86.40	210	-1.60(-1.82%)
Jun 27, 2018	87.20	88.00	87.20	88.00	55	+0.80(+0.92%)
Jun 26, 2018	87.20	89.05	87.20	87.20	29	-0.32(-0.37%)
Jun 25, 2018	88.00	88.00	87.20	87.52	37	-2.08(-2.32%)
Jun 22, 2018	89.60	89.60	89.60	89.60	26	-4.72(-5.00%)
Jun 20, 2018		94.32	94.32	94.32	0	+3.72(+4.11%)
Jun 19, 2018	89.60	91.12	89.18	90.60	93	-3.47(-3.69%)
Jun 18, 2018	94.06	94.06	94.06	94.06	18	+6.06(+6.89%)
Jun 14, 2018		88.00	88.00	88.00	0	-1.36(-1.52%)
Jun 13, 2018	93.60	93.60	88.00	89.36	611	-6.80(-7.07%)
Jun 12, 2018	92.00	103.20	92.00	96.16	244	+3.79(+4.10%)
Jun 11, 2018	90.97	92.37	87.20	92.37	375	+1.17(+1.29%)
Jun 08, 2018	96.00	96.00	89.60	91.20	137	-2.86(-3.04%)
Jun 07, 2018	96.00	96.00	91.20	94.06	65	+1.26(+1.36%)
Jun 05, 2018		92.80	92.80	92.80	0	+0.00(+0.00%)
Jun 04, 2018	92.16	103.04	92.16	92.80	389	+0.80(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.