Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Worldpay Inc (NY: WP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 80.51 81.65 80.51 81.22 1,501,418 +0.81(+1.01%)
Apr 27, 2018 80.44 80.76 80.00 80.41 937,735 +0.28(+0.35%)
Apr 26, 2018 79.70 80.98 79.68 80.13 1,253,626 +1.03(+1.30%)
Apr 25, 2018 78.88 79.43 77.78 79.10 1,349,439 -0.07(-0.09%)
Apr 24, 2018 81.12 81.12 78.42 79.17 1,866,890 -1.63(-2.02%)
Apr 23, 2018 81.37 81.60 80.34 80.80 1,694,190 -0.40(-0.49%)
Apr 20, 2018 82.24 82.75 80.74 81.20 1,166,853 -1.47(-1.78%)
Apr 19, 2018 83.17 83.63 82.62 82.67 1,771,893 -0.68(-0.82%)
Apr 18, 2018 83.03 83.84 82.99 83.35 1,101,374 +0.42(+0.51%)
Apr 17, 2018 81.78 83.16 81.65 82.93 1,107,123 +1.37(+1.68%)
Apr 16, 2018 81.29 82.28 80.84 81.56 1,991,601 +1.02(+1.27%)
Apr 13, 2018 81.38 81.40 80.16 80.54 1,379,141 -0.66(-0.81%)
Apr 12, 2018 80.49 81.59 80.34 81.20 1,147,015 +1.08(+1.35%)
Apr 11, 2018 80.57 81.28 80.05 80.12 1,184,490 -1.22(-1.50%)
Apr 10, 2018 80.87 81.58 80.40 81.34 1,411,604 +1.33(+1.66%)
Apr 09, 2018 80.10 80.90 79.85 80.01 1,384,607 +0.17(+0.21%)
Apr 06, 2018 81.26 81.38 79.44 79.84 1,162,549 -1.82(-2.23%)
Apr 05, 2018 81.74 82.27 81.38 81.66 1,245,489 +0.36(+0.44%)
Apr 04, 2018 79.86 81.55 79.47 81.30 1,615,895 +0.30(+0.37%)
Apr 03, 2018 81.13 81.33 79.92 81.00 2,085,957 +0.25(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.