Indicators

Clarke (TSX: CKI )

18.80 -0.07 (-0.37%)

Streaming Delayed Price Updated: 2:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	11.26	11.48	11.26	11.48	600	+0.03(+0.26%)
Apr 27, 2018	11.44	11.45	11.44	11.45	1,900	+0.05(+0.44%)
Apr 26, 2018	11.40	11.40	11.40	11.40	3,000	+0.00(+0.00%)
Apr 25, 2018	11.40	11.40	11.40	11.40	1,600	-0.06(-0.52%)
Apr 24, 2018	11.36	11.48	11.35	11.46	984	+0.11(+0.97%)
Apr 23, 2018	11.35	11.35	11.35	11.35	2,000	+0.00(+0.00%)
Apr 20, 2018	11.25	11.35	11.25	11.35	30,500	+0.10(+0.89%)
Apr 19, 2018	11.25	11.25	11.25	11.25	7,550	+0.00(+0.00%)
Apr 18, 2018	11.20	11.25	11.20	11.25	1,200	+0.15(+1.35%)
Apr 12, 2018		11.10	11.10	11.10	0	-0.29(-2.55%)
Apr 11, 2018	11.25	11.39	11.25	11.39	787	+0.14(+1.24%)
Apr 10, 2018	11.11	11.25	11.10	11.25	837	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.