Indicators

Harte Gold Corp (OP: HRTFF )

0.0020 UNCHANGED

Last Price Updated: 3:43 PM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.3090	0.3260	0.3090	0.3260	23,795	+0.00(+0.31%)
Apr 27, 2018	0.3260	0.3260	0.3240	0.3250	9,000	-0.00(-0.35%)
Apr 26, 2018	0.3300	0.3300	0.3100	0.3261	51,988	-0.00(-1.14%)
Apr 25, 2018	0.3390	0.3390	0.3299	0.3299	50,800	-0.01(-2.94%)
Apr 24, 2018	0.3410	0.3410	0.3399	0.3399	30,450	+0.01(+2.04%)
Apr 23, 2018	0.3370	0.3370	0.3285	0.3331	102,000	-0.01(-2.32%)
Apr 19, 2018		0.3410	0.3410	0.3410	0	-0.01(-4.11%)
Apr 18, 2018	0.3450	0.3556	0.3450	0.3556	45,000	+0.01(+1.60%)
Apr 16, 2018		0.3500	0.3500	0.3500	0	+0.01(+1.74%)
Apr 12, 2018		0.3440	0.3440	0.3440	0	+0.00(+1.18%)
Apr 11, 2018	0.3350	0.3440	0.3350	0.3400	25,890	-0.00(-1.16%)
Apr 10, 2018	0.3403	0.3440	0.3403	0.3440	14,334	+0.00(+0.00%)
Apr 09, 2018	0.3440	0.3440	0.3265	0.3440	95,794	-0.00(-0.81%)
Apr 05, 2018		0.3468	0.3468	0.3468	25	+0.01(+1.82%)
Apr 04, 2018	0.3406	0.3406	0.3406	0.3406	12,500	+0.01(+2.59%)
Apr 03, 2018	0.3444	0.3444	0.3320	0.3320	115,000	-0.00(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.