Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.745 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 5.626 5.664 5.626 5.664 98,167 +0.03(+0.47%)
Apr 27, 2018 5.641 5.649 5.619 5.637 91,468 +0.01(+0.20%)
Apr 26, 2018 5.619 5.626 5.596 5.626 212,922 +0.02(+0.40%)
Apr 25, 2018 5.626 5.626 5.585 5.604 180,729 -0.05(-0.80%)
Apr 24, 2018 5.619 5.649 5.611 5.649 197,499 +0.03(+0.53%)
Apr 23, 2018 5.626 5.634 5.604 5.619 200,258 -0.03(-0.53%)
Apr 20, 2018 5.641 5.649 5.641 5.649 62,111 +0.00(+0.00%)
Apr 19, 2018 5.641 5.649 5.626 5.649 189,533 +0.01(+0.13%)
Apr 18, 2018 5.634 5.656 5.626 5.641 152,674 +0.01(+0.13%)
Apr 17, 2018 5.641 5.664 5.634 5.634 180,271 -0.02(-0.27%)
Apr 16, 2018 5.671 5.686 5.641 5.649 170,233 -0.03(-0.53%)
Apr 13, 2018 5.716 5.716 5.671 5.679 94,306 -0.02(-0.26%)
Apr 12, 2018 5.709 5.709 5.679 5.694 89,903 -0.02(-0.33%)
Apr 11, 2018 5.705 5.712 5.690 5.712 101,331 +0.01(+0.13%)
Apr 10, 2018 5.683 5.716 5.683 5.705 88,380 +0.01(+0.26%)
Apr 09, 2018 5.720 5.720 5.675 5.690 95,616 -0.02(-0.39%)
Apr 06, 2018 5.697 5.720 5.697 5.712 78,499 +0.02(+0.39%)
Apr 05, 2018 5.675 5.690 5.645 5.690 92,218 +0.01(+0.26%)
Apr 04, 2018 5.630 5.683 5.630 5.675 116,318 +0.04(+0.80%)
Apr 03, 2018 5.683 5.683 5.630 5.630 114,423 -0.05(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.