Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/abrdn Emerging Opportunity Fund (NY: FEO )

9.580 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.765 9.765 9.722 9.722 6,817 -0.06(-0.57%)
Apr 27, 2018 9.765 9.778 9.703 9.778 13,064 +0.05(+0.47%)
Apr 26, 2018 9.672 9.753 9.666 9.733 20,447 +0.07(+0.75%)
Apr 25, 2018 9.772 9.772 9.660 9.660 14,711 -0.10(-1.02%)
Apr 24, 2018 9.834 9.834 9.752 9.759 4,249 -0.01(-0.13%)
Apr 23, 2018 9.846 9.846 9.762 9.772 7,166 -0.09(-0.94%)
Apr 20, 2018 9.927 9.927 9.834 9.865 14,595 -0.05(-0.50%)
Apr 19, 2018 9.933 9.933 9.908 9.915 8,879 -0.02(-0.25%)
Apr 18, 2018 9.939 9.948 9.921 9.939 8,023 +0.00(+0.00%)
Apr 17, 2018 9.908 9.939 9.871 9.939 8,473 +0.01(+0.13%)
Apr 16, 2018 9.964 9.964 9.897 9.927 13,984 +0.01(+0.13%)
Apr 13, 2018 9.952 9.952 9.852 9.915 31,799 -0.05(-0.54%)
Apr 12, 2018 10.00 10.00 9.952 9.968 11,611 +0.04(+0.41%)
Apr 11, 2018 9.840 9.988 9.840 9.927 18,818 -0.02(-0.25%)
Apr 10, 2018 9.834 9.974 9.834 9.952 77,579 +0.14(+1.46%)
Apr 09, 2018 9.877 9.883 9.722 9.809 24,141 +0.04(+0.38%)
Apr 06, 2018 9.877 9.877 9.759 9.772 16,236 -0.11(-1.13%)
Apr 05, 2018 9.828 9.890 9.828 9.883 10,218 +0.02(+0.19%)
Apr 04, 2018 9.803 9.901 9.784 9.865 27,580 +0.02(+0.25%)
Apr 03, 2018 9.902 9.902 9.821 9.840 10,194 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.