Indicators

Issuer Direct Corp (NY: ISDR )

9.990 -0.200 (-1.96%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		17.00	17.00	17.00	148	+0.84(+5.20%)
Mar 28, 2018	16.16	16.16	16.16	16.16	405	-0.89(-5.20%)
Mar 26, 2018		17.05	17.05	17.05	6	+0.55(+3.30%)
Mar 23, 2018	16.40	17.00	16.40	16.50	2,205	+0.15(+0.92%)
Mar 22, 2018	15.85	16.35	15.80	16.35	3,150	+0.35(+2.19%)
Mar 21, 2018	15.90	16.00	15.80	16.00	3,395	+0.10(+0.63%)
Mar 20, 2018	15.85	15.90	15.75	15.90	3,429	+0.15(+0.95%)
Mar 19, 2018	15.55	15.88	15.50	15.75	2,903	-0.45(-2.78%)
Mar 16, 2018	16.00	16.20	16.00	16.20	3,549	+0.15(+0.93%)
Mar 15, 2018	16.05	16.05	16.00	16.05	2,710	+0.05(+0.31%)
Mar 14, 2018	16.05	17.12	16.00	16.00	1,813	+0.05(+0.31%)
Mar 13, 2018	15.75	16.00	15.75	15.95	2,059	+0.10(+0.63%)
Mar 12, 2018	16.15	16.15	15.80	15.85	9,250	-0.65(-3.94%)
Mar 09, 2018	16.10	16.50	16.05	16.50	12,476	+0.00(+0.00%)
Mar 08, 2018	16.10	17.05	16.10	16.50	22,403	-0.40(-2.37%)
Mar 07, 2018		17.30	16.85	16.90	3,808	-0.20(-1.17%)
Mar 06, 2018	17.45	17.50	16.10	17.10	21,914	-0.60(-3.39%)
Mar 05, 2018	17.85	17.85	17.70	17.70	403	-0.33(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.