Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitauto Holdings Ltd (NY: BITA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 21.15 21.15 21.15 0 +0.39(+1.88%)
Mar 28, 2018 19.99 21.32 19.80 20.76 1,758,773 +0.73(+3.64%)
Mar 27, 2018 21.50 21.93 19.66 20.03 1,779,431 -1.45(-6.75%)
Mar 26, 2018 22.59 22.83 21.10 21.48 1,571,011 -0.66(-2.98%)
Mar 23, 2018 22.45 23.08 21.95 22.14 1,059,354 -0.59(-2.60%)
Mar 22, 2018 23.82 23.92 22.41 22.73 1,575,271 -1.57(-6.46%)
Mar 21, 2018 25.11 25.19 24.11 24.30 1,631,600 -0.74(-2.96%)
Mar 20, 2018 24.89 25.38 24.89 25.04 1,069,388 +0.23(+0.93%)
Mar 19, 2018 24.89 25.54 24.10 24.81 1,827,414 +0.34(+1.39%)
Mar 16, 2018 27.57 27.60 24.73 24.47 4,360,419 -3.09(-11.21%)
Mar 15, 2018 30.29 30.31 26.00 27.56 3,271,574 -3.24(-10.52%)
Mar 14, 2018 31.15 31.68 30.48 30.80 749,855 -0.13(-0.42%)
Mar 13, 2018 32.00 32.00 30.52 30.93 1,001,325 -0.80(-2.52%)
Mar 12, 2018 31.19 32.20 31.01 31.73 977,947 +0.98(+3.19%)
Mar 09, 2018 29.87 30.84 29.43 30.75 618,581 +1.25(+4.24%)
Mar 08, 2018 28.73 29.84 28.56 29.50 658,563 +0.95(+3.33%)
Mar 07, 2018 28.80 27.50 28.55 628,490 -0.34(-1.18%)
Mar 06, 2018 28.99 29.42 28.12 28.89 502,618 +0.39(+1.37%)
Mar 05, 2018 28.22 28.70 27.63 28.50 419,210 -0.06(-0.21%)
Mar 02, 2018 27.07 28.65 26.52 28.56 671,761 +1.14(+4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.