Indicators

Rignet Inc (NQ: RNET )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	14.30	14.50	13.25	13.40	35,174	-0.75(-5.30%)
Feb 27, 2018	14.80	15.05	14.10	14.15	21,508	-0.90(-5.98%)
Feb 26, 2018	14.70	15.15	14.35	15.05	20,206	+0.40(+2.73%)
Feb 23, 2018	14.80	15.10	14.50	14.65	14,784	+0.10(+0.69%)
Feb 22, 2018	14.55	15.35	14.40	14.55	18,862	+0.10(+0.69%)
Feb 21, 2018	14.35	14.91	14.35	14.45	19,164	+0.25(+1.76%)
Feb 20, 2018	14.30	14.43	14.15	14.20	13,359	-0.15(-1.05%)
Feb 16, 2018		14.35	14.35	14.35	0	+0.05(+0.35%)
Feb 15, 2018	14.35	14.35	14.10	14.30	11,403	+0.05(+0.35%)
Feb 14, 2018	13.80	14.31	13.75	14.25	18,441	+0.25(+1.79%)
Feb 13, 2018	14.05	14.05	13.75	14.00	15,850	-0.15(-1.06%)
Feb 12, 2018	14.15	14.50	13.90	14.15	18,653	+0.00(+0.00%)
Feb 09, 2018	13.95	14.36	13.70	14.15	29,954	+0.30(+2.17%)
Feb 08, 2018	14.20	14.95	13.80	13.85	22,547	-0.35(-2.46%)
Feb 07, 2018	14.85	14.85	14.20	14.20	29,688	-0.65(-4.38%)
Feb 06, 2018	14.60	15.35	14.60	14.85	32,316	-0.35(-2.30%)
Feb 05, 2018	15.45	15.45	15.05	15.20	11,747	-0.40(-2.56%)
Feb 02, 2018	15.95	15.95	15.20	15.60	36,038	-0.65(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.