Indicators

Walker & Dunlop (NY: WD )

102.40 -0.06 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	38.01	38.01	37.10	37.87	181,571	+0.14(+0.37%)
Dec 28, 2018	36.62	38.54	36.27	37.73	517,537	+1.18(+3.23%)
Dec 27, 2018	34.44	36.59	34.30	36.55	387,145	+1.33(+3.78%)
Dec 26, 2018	33.58	35.26	33.38	35.22	139,204	+1.62(+4.82%)
Dec 24, 2018	33.70	34.47	33.24	33.60	97,637	-0.24(-0.70%)
Dec 21, 2018	34.38	35.10	33.48	33.84	1,156,236	-0.60(-1.75%)
Dec 20, 2018	35.89	36.21	34.38	34.44	272,314	-1.51(-4.19%)
Dec 19, 2018	36.66	37.86	35.69	35.95	240,739	-0.84(-2.29%)
Dec 18, 2018	36.43	37.58	36.29	36.79	213,200	+1.11(+3.12%)
Dec 17, 2018	36.66	37.15	35.53	35.68	294,038	-1.26(-3.41%)
Dec 14, 2018	37.73	38.57	36.85	36.94	197,902	-1.44(-3.76%)
Dec 13, 2018	38.21	38.85	37.98	38.38	196,265	+0.25(+0.64%)
Dec 12, 2018	37.65	39.16	37.10	38.14	217,486	+1.05(+2.83%)
Dec 11, 2018	37.12	37.83	36.92	37.09	233,490	+0.60(+1.63%)
Dec 10, 2018	37.13	37.13	35.75	36.49	578,939	-0.84(-2.25%)
Dec 07, 2018	39.03	39.48	36.99	37.33	313,354	-1.65(-4.22%)
Dec 06, 2018	38.42	39.27	37.86	38.98	253,922	+0.24(+0.61%)
Dec 04, 2018	41.53	41.55	38.65	38.74	163,528	-2.85(-6.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.