Indicators

Polaris Renewable Energy Inc (TSX: PIF )

13.80 +0.30 (+2.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		10.30	10.30	10.30	0	+1.00(+10.75%)
Dec 28, 2018	9.210	9.420	9.100	9.300	54,144	+0.22(+2.42%)
Dec 27, 2018	8.680	9.080	8.630	9.080	41,164	+0.38(+4.37%)
Dec 24, 2018		8.700	8.700	8.700	0	-0.16(-1.81%)
Dec 21, 2018	8.700	8.910	8.320	8.860	943,096	+0.14(+1.61%)
Dec 20, 2018	8.920	9.190	8.700	8.720	77,330	-0.19(-2.13%)
Dec 19, 2018	8.650	9.400	8.650	8.910	254,511	+0.30(+3.48%)
Dec 18, 2018	8.920	9.020	8.590	8.610	56,270	-0.38(-4.23%)
Dec 17, 2018	9.480	9.480	8.940	8.990	95,138	-0.30(-3.23%)
Dec 14, 2018	9.560	9.580	9.290	9.290	105,479	-0.07(-0.75%)
Dec 13, 2018	9.950	9.950	9.360	9.360	86,319	-0.54(-5.45%)
Dec 12, 2018	9.810	10.09	9.810	9.900	26,575	+0.12(+1.23%)
Dec 11, 2018	9.870	10.04	9.740	9.780	24,259	+0.05(+0.51%)
Dec 10, 2018	9.950	9.980	9.660	9.730	14,654	-0.20(-2.01%)
Dec 07, 2018	9.700	10.17	9.700	9.930	54,609	+0.23(+2.37%)
Dec 06, 2018	9.820	10.00	9.600	9.700	40,642	-0.12(-1.22%)
Dec 05, 2018	9.710	9.900	9.650	9.820	9,524	+0.18(+1.87%)
Dec 04, 2018	9.990	9.990	9.610	9.640	60,063	-0.26(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.