Indicators

Daseke Inc (NQ: DSKE )

8.290 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3.710	3.710	3.540	3.680	473,000	+0.01(+0.27%)
Dec 28, 2018	3.590	3.740	3.495	3.670	391,000	+0.10(+2.80%)
Dec 27, 2018	3.610	3.690	3.440	3.570	274,936	-0.08(-2.19%)
Dec 26, 2018	3.400	3.660	3.400	3.650	419,261	+0.27(+7.99%)
Dec 24, 2018	3.620	3.620	3.310	3.380	814,900	-0.30(-8.15%)
Dec 21, 2018	3.510	3.840	3.500	3.680	1,097,900	+0.18(+5.14%)
Dec 20, 2018	3.590	3.690	3.450	3.500	1,059,476	-0.09(-2.51%)
Dec 19, 2018	3.420	3.830	3.410	3.590	901,252	+0.18(+5.28%)
Dec 18, 2018	3.290	3.465	3.285	3.410	690,451	+0.15(+4.60%)
Dec 17, 2018	3.320	3.330	3.130	3.260	1,140,599	-0.09(-2.69%)
Dec 14, 2018	3.300	3.640	3.260	3.350	721,700	+0.09(+2.76%)
Dec 13, 2018	3.370	3.450	3.180	3.260	951,796	-0.06(-1.81%)
Dec 12, 2018	3.470	3.550	3.300	3.320	526,817	-0.13(-3.77%)
Dec 11, 2018	3.370	3.500	3.350	3.450	533,658	+0.12(+3.60%)
Dec 10, 2018	3.320	3.400	3.200	3.330	999,648	+0.08(+2.46%)
Dec 07, 2018	3.500	3.510	3.240	3.250	1,034,300	-0.21(-6.07%)
Dec 06, 2018	3.560	3.570	3.390	3.460	1,053,622	-0.08(-2.26%)
Dec 04, 2018	4.000	4.000	3.510	3.540	680,300	-0.50(-12.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.