Indicators

Asia 50 Ishares ETF (NQ: AIA )

68.07 +0.16 (+0.24%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	50.08	50.08	49.34	49.54	79,144	-0.02(-0.04%)
Dec 28, 2018	49.67	49.87	49.45	49.56	98,791	+0.14(+0.29%)
Dec 27, 2018	48.88	49.41	48.59	49.41	336,328	-0.03(-0.05%)
Dec 26, 2018	48.73	49.44	48.37	49.44	114,702	+0.97(+2.00%)
Dec 24, 2018	48.65	49.06	48.47	48.47	73,339	-0.40(-0.82%)
Dec 21, 2018	49.25	49.61	48.74	48.88	176,261	-0.13(-0.26%)
Dec 20, 2018	49.09	49.22	48.63	49.00	1,164,510	+0.38(+0.77%)
Dec 19, 2018	49.64	49.94	48.37	48.63	170,191	-0.83(-1.68%)
Dec 18, 2018	49.42	49.66	49.29	49.46	241,433	+0.36(+0.73%)
Dec 17, 2018	49.56	49.69	49.00	49.10	261,452	-0.40(-0.82%)
Dec 14, 2018	49.58	49.79	49.42	49.50	90,333	-0.73(-1.45%)
Dec 13, 2018	50.40	50.59	50.23	50.23	37,803	-0.10(-0.19%)
Dec 12, 2018	50.54	50.87	50.31	50.33	29,914	+0.69(+1.38%)
Dec 11, 2018	49.85	49.92	49.27	49.64	76,437	+0.18(+0.37%)
Dec 10, 2018	49.34	49.59	48.78	49.46	66,445	-0.10(-0.20%)
Dec 07, 2018	50.19	50.59	49.47	49.56	114,111	-0.72(-1.43%)
Dec 06, 2018	49.51	50.41	49.27	50.28	78,198	-0.85(-1.67%)
Dec 04, 2018	52.30	52.31	51.07	51.13	52,675	-1.20(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.