Indicators

Myos Rens Tech (NQ: MYOS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.490	1.590	1.420	1.420	58,300	-0.08(-5.33%)
Dec 28, 2018	1.420	1.570	1.420	1.500	76,800	+0.07(+4.90%)
Dec 27, 2018	1.440	1.510	1.420	1.430	40,233	-0.07(-4.67%)
Dec 26, 2018	1.520	1.520	1.468	1.500	25,280	+0.07(+4.90%)
Dec 24, 2018	1.330	1.520	1.290	1.430	42,100	+0.08(+5.93%)
Dec 21, 2018	1.480	1.480	1.340	1.350	109,400	-0.13(-8.72%)
Dec 20, 2018	1.560	1.560	1.430	1.479	68,284	-0.03(-2.06%)
Dec 19, 2018	1.470	1.570	1.410	1.510	104,119	+0.03(+2.03%)
Dec 18, 2018	1.560	1.560	1.370	1.480	75,969	-0.12(-7.50%)
Dec 17, 2018	1.580	1.630	1.300	1.600	293,337	+0.10(+6.67%)
Dec 14, 2018	1.650	1.650	1.450	1.500	459,300	+0.00(+0.00%)
Dec 13, 2018	1.430	1.850	1.420	1.500	2,126,354	+0.07(+4.90%)
Dec 12, 2018	1.640	1.700	1.410	1.430	1,533,216	-0.27(-15.88%)
Dec 11, 2018	1.800	1.990	1.480	1.700	23,229,770	+0.61(+55.96%)
Dec 10, 2018	1.100	1.180	1.070	1.090	12,316	+0.00(+0.00%)
Dec 07, 2018	1.100	1.220	1.090	1.090	8,800	-0.09(-7.63%)
Dec 06, 2018	1.160	1.290	1.071	1.180	149,859	+0.06(+5.36%)
Dec 04, 2018	1.150	1.150	1.040	1.120	5,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.