Indicators

Arris Group Inc (NQ: ARRS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	30.50	30.62	30.34	30.57	1,610,700	+0.11(+0.36%)
Dec 28, 2018	30.47	30.62	30.31	30.46	1,876,800	-0.06(-0.20%)
Dec 27, 2018	29.70	30.53	29.50	30.52	3,528,847	+0.60(+2.01%)
Dec 26, 2018	29.26	29.92	29.24	29.92	2,837,769	+0.77(+2.64%)
Dec 24, 2018	29.50	29.69	28.82	29.15	2,428,600	-0.33(-1.12%)
Dec 21, 2018	29.92	30.00	29.39	29.48	6,172,600	-0.47(-1.57%)
Dec 20, 2018	30.10	30.15	29.86	29.95	8,230,760	-0.12(-0.40%)
Dec 19, 2018	30.26	30.43	29.75	30.07	6,670,486	-0.16(-0.53%)
Dec 18, 2018	30.55	30.60	29.84	30.23	7,549,231	-0.17(-0.56%)
Dec 17, 2018	30.77	30.77	30.39	30.40	4,981,880	-0.29(-0.94%)
Dec 14, 2018	30.80	30.84	30.68	30.69	2,572,600	-0.12(-0.39%)
Dec 13, 2018	30.77	30.85	30.74	30.81	3,099,555	+0.07(+0.23%)
Dec 12, 2018	30.89	30.89	30.72	30.74	6,894,753	-0.06(-0.19%)
Dec 11, 2018	30.85	30.87	30.76	30.80	3,730,832	+0.05(+0.16%)
Dec 10, 2018	30.79	30.88	30.70	30.75	7,398,185	-0.02(-0.06%)
Dec 07, 2018	30.91	30.95	30.76	30.77	6,280,100	-0.21(-0.68%)
Dec 06, 2018	30.82	30.98	30.80	30.98	4,945,454	+0.12(+0.39%)
Dec 04, 2018	30.83	30.98	30.80	30.86	2,746,400	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.