Indicators

Covenant Transportn (NQ: CVTI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	18.92	19.20	18.73	19.20	73,500	+0.29(+1.53%)
Dec 28, 2018	19.34	19.88	18.59	18.91	146,500	-0.47(-2.43%)
Dec 27, 2018	18.93	19.41	18.62	19.38	78,447	+0.16(+0.83%)
Dec 26, 2018	18.73	19.25	18.39	19.22	74,848	+0.58(+3.11%)
Dec 24, 2018	18.54	18.95	18.13	18.64	69,400	+0.00(+0.00%)
Dec 21, 2018	19.13	19.13	18.22	18.64	151,100	-0.44(-2.31%)
Dec 20, 2018	18.65	19.57	18.20	19.08	116,165	+0.24(+1.27%)
Dec 19, 2018	19.53	19.74	18.75	18.84	100,183	-0.81(-4.12%)
Dec 18, 2018	18.87	19.82	18.27	19.65	277,990	+0.96(+5.14%)
Dec 17, 2018	18.69	19.09	18.23	18.69	159,745	-0.08(-0.43%)
Dec 14, 2018	18.97	19.27	18.61	18.77	90,400	-0.40(-2.09%)
Dec 13, 2018	20.26	20.57	19.09	19.17	90,457	-1.08(-5.33%)
Dec 12, 2018	20.88	21.20	20.22	20.25	92,246	-0.44(-2.13%)
Dec 11, 2018	20.75	20.97	20.27	20.69	112,295	+0.23(+1.12%)
Dec 10, 2018	20.72	21.00	20.07	20.46	84,709	-0.34(-1.63%)
Dec 07, 2018	20.37	21.30	20.37	20.80	137,100	+0.55(+2.72%)
Dec 06, 2018	20.00	20.56	19.92	20.25	261,707	-0.17(-0.83%)
Dec 04, 2018	22.54	22.54	20.22	20.42	236,200	-2.17(-9.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.