Indicators

Marathon Oil (NY: MRO )

26.98 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	13.24	13.36	13.05	13.34	10,371,494	+0.24(+1.85%)
Dec 28, 2018	13.40	13.43	12.98	13.10	10,395,254	-0.20(-1.47%)
Dec 27, 2018	12.84	13.30	12.62	13.29	13,144,564	+0.11(+0.85%)
Dec 26, 2018	11.94	13.19	11.69	13.18	17,447,272	+1.40(+11.93%)
Dec 24, 2018	12.32	12.43	11.78	11.78	7,684,870	-0.73(-5.87%)
Dec 21, 2018	12.59	12.93	12.45	12.51	26,469,306	-0.15(-1.18%)
Dec 20, 2018	12.66	12.98	12.48	12.66	21,967,742	-0.23(-1.80%)
Dec 19, 2018	13.42	13.66	12.82	12.89	15,624,451	-0.35(-2.67%)
Dec 18, 2018	13.76	13.77	13.16	13.24	19,874,242	-0.45(-3.26%)
Dec 17, 2018	13.90	14.12	13.60	13.69	14,545,867	-0.30(-2.13%)
Dec 14, 2018	14.33	14.44	13.91	13.99	13,663,197	-0.54(-3.71%)
Dec 13, 2018	14.32	14.67	14.20	14.53	14,054,942	+0.09(+0.64%)
Dec 12, 2018	14.60	14.94	14.43	14.44	19,399,266	+0.18(+1.24%)
Dec 11, 2018	14.38	14.54	13.97	14.26	23,224,134	+0.03(+0.20%)
Dec 10, 2018	14.59	14.80	14.07	14.23	17,082,966	-0.70(-4.67%)
Dec 07, 2018	15.57	15.94	14.91	14.93	23,323,174	-0.16(-1.05%)
Dec 06, 2018	15.14	15.18	14.51	15.09	20,567,166	-0.56(-3.57%)
Dec 04, 2018	16.34	16.52	15.60	15.64	14,167,430	-0.68(-4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.