Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rignet Inc (NQ: RNET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 18.02 18.46 17.58 18.18 51,700 +0.01(+0.06%)
Nov 29, 2018 18.42 18.52 17.40 18.17 34,701 -0.13(-0.71%)
Nov 28, 2018 17.10 18.49 16.82 18.30 137,804 +1.21(+7.08%)
Nov 27, 2018 16.98 17.29 16.78 17.09 102,977 -0.05(-0.29%)
Nov 26, 2018 16.68 17.27 16.47 17.14 278,271 +0.48(+2.88%)
Nov 23, 2018 16.51 16.90 16.49 16.66 24,900 -0.13(-0.77%)
Nov 21, 2018 16.79 16.79 16.79 0 +0.51(+3.13%)
Nov 20, 2018 16.15 16.59 15.69 16.28 63,010 -0.01(-0.06%)
Nov 19, 2018 16.45 16.94 15.31 16.29 68,115 -0.42(-2.51%)
Nov 16, 2018 16.88 17.07 15.65 16.71 57,600 -0.20(-1.18%)
Nov 15, 2018 16.33 17.19 16.10 16.91 35,243 +0.54(+3.30%)
Nov 14, 2018 16.30 17.25 15.84 16.37 77,363 +0.31(+1.93%)
Nov 13, 2018 16.44 16.69 15.58 16.06 108,865 -0.37(-2.25%)
Nov 12, 2018 17.61 17.70 16.11 16.43 63,435 -1.40(-7.85%)
Nov 09, 2018 19.15 19.15 16.37 17.83 61,200 -0.79(-4.24%)
Nov 08, 2018 18.55 18.81 16.48 18.62 58,975 +0.01(+0.05%)
Nov 07, 2018 18.41 18.81 17.67 18.61 58,091 +0.39(+2.14%)
Nov 06, 2018 17.18 18.37 16.01 18.22 47,531 +0.74(+4.23%)
Nov 05, 2018 17.27 17.70 16.60 17.48 40,223 +0.28(+1.63%)
Nov 02, 2018 17.23 17.66 16.60 17.20 24,700 +0.11(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.