Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avino Silver & Gold (TSX: ASM )

1.370 +0.150 (+12.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.7100 0.7600 0.7000 0.7300 38,564 -0.01(-1.35%)
Oct 30, 2018 0.7800 0.7900 0.7100 0.7400 79,245 -0.04(-5.13%)
Oct 29, 2018 0.8100 0.8100 0.7700 0.7800 21,429 +0.00(+0.00%)
Oct 26, 2018 0.8400 0.8400 0.7800 0.7800 33,810 -0.04(-4.88%)
Oct 25, 2018 0.7800 0.8300 0.7800 0.8200 15,350 +0.02(+2.50%)
Oct 24, 2018 0.8500 0.8500 0.7900 0.8000 54,540 -0.06(-6.98%)
Oct 23, 2018 0.8300 0.8600 0.8300 0.8600 14,060 +0.00(+0.00%)
Oct 22, 2018 0.8700 0.8700 0.8300 0.8600 19,344 -0.01(-1.15%)
Oct 19, 2018 0.8700 0.8700 0.8500 0.8700 22,211 +0.01(+1.16%)
Oct 18, 2018 0.8500 0.8700 0.8300 0.8600 38,239 +0.01(+1.18%)
Oct 17, 2018 0.9000 0.9000 0.8500 0.8500 36,200 -0.03(-3.41%)
Oct 16, 2018 0.9500 0.9500 0.8700 0.8800 45,523 +0.00(+0.00%)
Oct 15, 2018 0.8600 0.9400 0.8600 0.8800 82,651 +0.01(+1.15%)
Oct 12, 2018 0.8800 0.9000 0.8500 0.8700 36,833 +0.00(+0.00%)
Oct 11, 2018 0.8600 0.8800 0.8500 0.8700 26,264 +0.03(+3.57%)
Oct 10, 2018 0.8300 0.8400 0.8100 0.8400 25,800 +0.03(+3.70%)
Oct 09, 2018 0.8700 0.8700 0.8000 0.8100 35,538 -0.04(-4.71%)
Oct 05, 2018 0.8500 0.8500 0.8500 0 +0.01(+1.19%)
Oct 04, 2018 0.9100 0.9100 0.8200 0.8400 63,275 -0.03(-3.45%)
Oct 03, 2018 0.8700 0.9000 0.8700 0.8700 41,152 +0.01(+1.16%)
Oct 02, 2018 0.8200 0.8900 0.8100 0.8600 65,220 +0.06(+7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.