Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adverum Biotechnologies Inc (NQ: ADVM )

10.43 +0.43 (+4.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 4.070 4.250 4.030 4.200 645,247 +0.15(+3.70%)
Oct 30, 2018 4.060 4.310 3.950 4.050 394,712 -0.02(-0.49%)
Oct 29, 2018 4.350 4.350 3.945 4.070 683,727 -0.20(-4.68%)
Oct 26, 2018 4.140 4.340 4.000 4.270 354,400 +0.04(+0.95%)
Oct 25, 2018 4.140 4.370 4.100 4.230 546,472 +0.16(+3.93%)
Oct 24, 2018 4.450 4.660 4.050 4.070 748,052 -0.39(-8.74%)
Oct 23, 2018 4.330 4.610 4.080 4.460 971,160 +0.04(+0.90%)
Oct 22, 2018 4.520 4.600 4.340 4.420 619,678 -0.07(-1.56%)
Oct 19, 2018 4.660 4.720 4.400 4.490 663,500 -0.21(-4.47%)
Oct 18, 2018 5.000 5.180 4.620 4.700 743,485 -0.34(-6.75%)
Oct 17, 2018 5.190 5.590 4.875 5.040 700,904 -0.18(-3.45%)
Oct 16, 2018 5.100 5.370 4.940 5.220 455,375 +0.17(+3.37%)
Oct 15, 2018 5.120 5.150 4.780 5.050 547,218 -0.10(-1.94%)
Oct 12, 2018 5.230 5.260 5.065 5.150 565,100 +0.04(+0.88%)
Oct 11, 2018 5.120 5.310 4.915 5.105 630,119 -0.00(-0.10%)
Oct 10, 2018 5.710 5.720 5.090 5.110 687,529 -0.63(-10.98%)
Oct 09, 2018 5.470 5.780 5.257 5.740 373,982 +0.23(+4.17%)
Oct 08, 2018 5.550 5.630 5.250 5.510 429,990 -0.07(-1.25%)
Oct 05, 2018 5.600 5.830 5.480 5.580 406,100 +0.00(+0.00%)
Oct 04, 2018 5.910 5.910 5.530 5.580 447,470 -0.34(-5.74%)
Oct 03, 2018 5.730 5.981 5.650 5.920 212,034 +0.21(+3.68%)
Oct 02, 2018 5.890 5.900 5.595 5.710 390,467 -0.20(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.