Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra VIX Short-Term 2X Futures ETF (NY: UVXY )

27.68 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 6121 6275 5866 6023 79,358 -309.00(-4.88%)
Oct 30, 2018 6758 6855 6290 6332 99,793 -348.00(-5.21%)
Oct 29, 2018 6290 7159 6123 6680 134,264 +25.00(+0.38%)
Oct 26, 2018 6710 7027 6300 6655 172,376 +562.00(+9.22%)
Oct 25, 2018 6208 6492 5911 6093 121,886 -305.00(-4.77%)
Oct 24, 2018 5584 6478 5538 6398 182,051 +766.00(+13.60%)
Oct 23, 2018 6008 6268 5488 5632 153,293 +294.00(+5.51%)
Oct 22, 2018 5213 5673 5197 5338 114,198 +62.00(+1.18%)
Oct 19, 2018 5265 5550 5075 5276 147,581 -73.00(-1.36%)
Oct 18, 2018 4958 5610 4948 5349 176,938 +476.00(+9.77%)
Oct 17, 2018 4764 5276 4764 4873 113,446 +86.00(+1.80%)
Oct 16, 2018 5080 5179 4750 4787 117,524 -557.00(-10.42%)
Oct 15, 2018 5430 5615 5147 5344 106,906 +122.00(+2.34%)
Oct 12, 2018 5097 6019 5075 5222 201,779 -688.00(-11.64%)
Oct 11, 2018 5122 6288 4916 5910 342,745 +679.00(+12.98%)
Oct 10, 2018 4305 5256 4302 5231 279,595 +1036.00(+24.70%)
Oct 09, 2018 4240 4338 4023 4195 155,943 +110.00(+2.69%)
Oct 08, 2018 4188 4488 4050 4085 183,174 +56.00(+1.39%)
Oct 05, 2018 3830 4359 3739 4029 364,871 +125.00(+3.20%)
Oct 04, 2018 3673 4120 3668 3904 260,769 +332.00(+9.29%)
Oct 03, 2018 3554 3649 3539 3572 101,083 -51.00(-1.41%)
Oct 02, 2018 3626 3675 3558 3623 105,650 +11.00(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.