Indicators

Canada Alphadex Fund FT (NQ: FCAN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2018		26.01	26.01	26.01	31	-0.13(-0.52%)
Jan 26, 2018	26.15	26.15	26.15	26.15	251	+0.02(+0.07%)
Jan 25, 2018	26.10	26.15	26.10	26.13	2,900	-0.05(-0.19%)
Jan 24, 2018	26.22	26.24	26.18	26.18	476	+0.53(+2.09%)
Jan 23, 2018	25.64	25.64	25.64	25.64	291	-0.15(-0.58%)
Jan 22, 2018	25.70	25.79	25.68	25.79	3,813	+0.12(+0.46%)
Jan 19, 2018	25.67	25.67	25.67	25.67	483	-0.07(-0.28%)
Jan 18, 2018	25.84	25.84	25.75	25.75	1,086	-0.17(-0.66%)
Jan 17, 2018	25.72	25.92	25.72	25.92	2,488	-0.05(-0.19%)
Jan 16, 2018	26.30	26.30	25.92	25.97	17,940	-0.06(-0.22%)
Jan 12, 2018		26.02	26.02	26.02	0	+0.27(+1.05%)
Jan 11, 2018	25.61	25.78	25.61	25.75	8,128	+0.13(+0.53%)
Jan 10, 2018	25.74	25.74	25.56	25.62	738	-0.18(-0.68%)
Jan 09, 2018	25.84	25.84	25.79	25.79	1,730	-0.06(-0.22%)
Jan 08, 2018	25.82	25.85	25.82	25.85	1,756	+0.01(+0.06%)
Jan 05, 2018	25.88	25.88	25.84	25.84	4,639	-0.00(-0.02%)
Jan 04, 2018	25.84	25.84	25.84	25.84	527	+0.07(+0.26%)
Jan 03, 2018	25.80	25.80	25.72	25.77	10,490	+0.14(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.