Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avino Silver & Gold (NY: ASM )

0.7740 +0.0197 (+2.61%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1.420 1.450 1.400 1.420 223,289 +0.00(+0.00%)
Jan 30, 2018 1.400 1.470 1.380 1.420 130,953 +0.02(+1.43%)
Jan 29, 2018 1.400 1.475 1.390 1.400 456,522 -0.11(-7.28%)
Jan 26, 2018 1.560 1.599 1.490 1.510 157,806 -0.06(-3.82%)
Jan 25, 2018 1.550 1.610 1.510 1.570 482,341 +0.03(+1.95%)
Jan 24, 2018 1.480 1.540 1.460 1.540 203,915 +0.10(+6.94%)
Jan 23, 2018 1.400 1.460 1.390 1.440 166,094 +0.04(+2.86%)
Jan 22, 2018 1.430 1.450 1.370 1.400 210,701 -0.07(-4.76%)
Jan 19, 2018 1.430 1.490 1.410 1.470 140,083 +0.05(+3.52%)
Jan 18, 2018 1.500 1.510 1.410 1.420 178,660 -0.08(-5.33%)
Jan 17, 2018 1.530 1.540 1.500 1.500 106,793 -0.03(-1.96%)
Jan 16, 2018 1.540 1.540 1.500 1.530 167,436 +0.01(+0.66%)
Jan 12, 2018 1.520 1.520 1.520 0 +0.02(+1.33%)
Jan 11, 2018 1.450 1.500 1.450 1.500 112,628 +0.05(+3.15%)
Jan 10, 2018 1.480 1.442 1.454 74,250 +0.01(+0.82%)
Jan 09, 2018 1.500 1.500 1.420 1.442 165,597 -0.05(-3.19%)
Jan 08, 2018 1.510 1.550 1.470 1.490 154,493 +0.03(+2.05%)
Jan 05, 2018 1.520 1.520 1.460 1.460 193,726 -0.07(-4.58%)
Jan 04, 2018 1.490 1.550 1.480 1.530 199,190 +0.04(+2.48%)
Jan 03, 2018 1.460 1.500 1.430 1.493 232,303 +0.04(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.