Indicators

Walker & Dunlop (NY: WD )

102.40 -0.06 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	35.35	35.36	34.73	34.91	343,312	-0.45(-1.26%)
Feb 27, 2017	34.73	35.40	34.44	35.35	474,083	+0.94(+2.75%)
Feb 24, 2017	34.67	34.83	34.19	34.41	423,352	-0.46(-1.33%)
Feb 23, 2017	33.82	35.04	33.82	34.87	474,480	+1.17(+3.46%)
Feb 22, 2017	33.69	34.10	33.39	33.70	182,216	-0.07(-0.20%)
Feb 21, 2017	34.78	35.97	33.58	33.77	473,831	-0.59(-1.72%)
Feb 17, 2017		34.37	34.37	34.37	0	+0.36(+1.06%)
Feb 16, 2017	34.04	34.15	32.84	34.00	412,279	-0.19(-0.55%)
Feb 15, 2017	33.48	34.27	33.37	34.19	328,807	+0.82(+2.47%)
Feb 14, 2017	32.74	33.47	32.69	33.37	433,001	+0.63(+1.91%)
Feb 13, 2017	32.53	33.21	32.51	32.74	538,694	+0.58(+1.79%)
Feb 10, 2017	32.16	32.48	31.74	32.17	417,739	+0.25(+0.78%)
Feb 09, 2017	32.32	33.49	31.74	31.92	789,909	-0.09(-0.27%)
Feb 08, 2017	29.72	32.19	29.12	32.00	1,127,095	+4.44(+16.11%)
Feb 07, 2017	27.82	28.00	27.32	27.56	413,626	-0.24(-0.86%)
Feb 06, 2017	28.15	28.22	27.63	27.80	223,788	-0.49(-1.73%)
Feb 03, 2017	27.93	28.31	27.64	28.29	314,202	+0.65(+2.36%)
Feb 02, 2017	27.86	28.08	27.35	27.64	279,584	-0.22(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.