Indicators

Bitauto Holdings Ltd (NY: BITA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	30.76	31.88	30.61	31.60	655,284	+1.07(+3.50%)
Jul 28, 2017	29.91	30.71	29.60	30.53	462,672	+0.63(+2.11%)
Jul 27, 2017	31.20	32.33	29.31	29.90	1,433,148	-1.22(-3.92%)
Jul 26, 2017	30.97	31.45	30.75	31.12	646,265	+0.14(+0.45%)
Jul 25, 2017	31.09	31.26	30.69	30.98	295,934	-0.02(-0.06%)
Jul 24, 2017	30.35	31.50	30.11	31.00	595,624	+0.75(+2.48%)
Jul 21, 2017	30.45	30.74	30.13	30.25	308,169	-0.19(-0.62%)
Jul 20, 2017	30.54	30.78	30.12	30.44	255,871	-0.06(-0.20%)
Jul 19, 2017	30.43	30.90	30.43	30.50	273,903	+0.29(+0.96%)
Jul 18, 2017	30.15	30.25	29.74	30.21	318,900	-0.01(-0.03%)
Jul 17, 2017	30.50	30.93	29.71	30.22	197,974	-0.13(-0.43%)
Jul 14, 2017	30.25	30.75	30.17	30.35	275,676	+0.10(+0.33%)
Jul 13, 2017	30.53	31.42	30.04	30.25	685,862	-0.16(-0.53%)
Jul 12, 2017	30.07	30.91	29.62	30.41	401,770	+0.38(+1.27%)
Jul 11, 2017	29.50	30.37	29.34	30.03	1,202,547	+0.67(+2.28%)
Jul 10, 2017	28.49	29.87	28.47	29.36	511,821	+0.86(+3.02%)
Jul 07, 2017	28.17	28.78	28.11	28.50	238,521	+0.45(+1.60%)
Jul 06, 2017		28.50	27.51	28.05	466,420	-0.21(-0.74%)
Jul 05, 2017	29.58	29.83	27.97	28.26	541,767	-1.33(-4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.