Indicators

Arrow Electronics (NY: ARW )

128.58 +0.77 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	72.92	73.65	71.72	73.52	585,536	+0.64(+0.88%)
Jan 30, 2017	72.02	72.91	71.31	72.88	676,574	+0.02(+0.03%)
Jan 27, 2017	72.89	73.52	72.63	72.86	286,353	-0.06(-0.08%)
Jan 26, 2017	73.76	74.04	72.61	72.92	500,498	-0.84(-1.14%)
Jan 25, 2017	73.69	74.31	73.25	73.76	747,104	+0.38(+0.52%)
Jan 24, 2017	73.19	73.84	72.86	73.38	733,666	+0.67(+0.92%)
Jan 23, 2017	72.98	73.33	71.61	72.71	333,880	-0.33(-0.45%)
Jan 20, 2017	73.07	73.45	72.59	73.04	387,131	+0.21(+0.29%)
Jan 19, 2017	73.40	74.00	72.59	72.83	295,697	-0.51(-0.70%)
Jan 18, 2017	72.64	73.89	72.30	73.34	563,757	+1.13(+1.56%)
Jan 17, 2017	73.54	73.54	72.11	72.21	469,025	-1.60(-2.17%)
Jan 13, 2017		73.81	73.81	73.81	0	+0.68(+0.93%)
Jan 12, 2017	73.60	73.60	72.13	73.13	506,622	-0.47(-0.64%)
Jan 11, 2017	73.32	74.21	73.08	73.60	729,198	+0.50(+0.68%)
Jan 10, 2017	72.71	73.61	72.54	73.10	569,410	+0.80(+1.11%)
Jan 09, 2017	72.76	73.32	72.06	72.30	525,317	-0.74(-1.01%)
Jan 06, 2017	72.88	73.42	71.99	73.04	442,614	+0.32(+0.44%)
Jan 05, 2017	72.92	73.25	72.06	72.72	706,119	-0.27(-0.37%)
Jan 04, 2017	71.58	73.59	71.58	72.99	731,059	+1.54(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.