Indicators

Hebron Technology CO Ltd (NQ: HEBT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	3.465	3.530	3.292	3.530	70,016	+0.13(+3.82%)
Jul 28, 2017	3.400	3.530	3.360	3.400	92,717	-0.01(-0.43%)
Jul 27, 2017	3.420	3.450	3.240	3.415	135,523	+0.12(+3.79%)
Jul 26, 2017	3.595	3.600	3.230	3.290	121,539	-0.32(-8.86%)
Jul 25, 2017	3.900	3.900	3.580	3.610	52,717	-0.29(-7.44%)
Jul 24, 2017	3.300	4.050	3.300	3.900	256,158	+0.68(+21.12%)
Jul 21, 2017	2.850	3.280	2.850	3.220	109,377	+0.37(+12.88%)
Jul 20, 2017	2.930	2.950	2.853	2.853	51,012	-0.05(-1.64%)
Jul 19, 2017	2.903	2.950	2.900	2.900	7,523	-0.02(-0.68%)
Jul 18, 2017	3.030	3.030	2.770	2.920	14,247	+0.00(+0.00%)
Jul 17, 2017	3.000	3.000	2.760	2.920	35,171	+0.02(+0.84%)
Jul 14, 2017	3.010	3.050	2.870	2.896	7,426	-0.13(-4.43%)
Jul 13, 2017	3.080	3.100	2.850	3.030	32,631	+0.00(+0.00%)
Jul 12, 2017	3.000	3.040	2.900	3.030	26,144	+0.00(+0.00%)
Jul 11, 2017	3.050	3.100	2.897	3.030	55,996	-0.02(-0.66%)
Jul 10, 2017	2.710	3.170	2.650	3.050	65,620	+0.35(+12.96%)
Jul 07, 2017	2.550	2.700	2.500	2.700	33,137	+0.16(+6.30%)
Jul 06, 2017	2.700	2.710	2.530	2.540	36,025	-0.16(-5.93%)
Jul 05, 2017	2.780	2.780	2.600	2.700	32,237	-0.03(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.