Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: DAY )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 1453 1455 1447 1448 0 -0.80(-0.06%)
Jun 29, 2017 1459 1460 1442 1449 0 -9.96(-0.68%)
Jun 28, 2017 1458 1467 1458 1459 0 +6.54(+0.45%)
Jun 27, 2017 1460 1462 1453 1453 0 -8.70(-0.60%)
Jun 26, 2017 1456 1464 1455 1461 0 +7.60(+0.52%)
Jun 23, 2017 1451 1455 1450 1454 0 +3.77(+0.26%)
Jun 22, 2017 1449 1454 1447 1450 0 +1.56(+0.11%)
Jun 21, 2017 1461 1461 1446 1448 0 -11.65(-0.80%)
Jun 20, 2017 1471 1471 1460 1460 0 -15.14(-1.03%)
Jun 19, 2017 1478 1478 1472 1475 0 -0.50(-0.03%)
Jun 16, 2017 1473 1476 1464 1476 0 +1.08(+0.07%)
Jun 15, 2017 1468 1475 1468 1475 0 -0.93(-0.06%)
Jun 14, 2017 1477 1477 1470 1475 0 +0.28(+0.02%)
Jun 13, 2017 1473 1475 1467 1475 0 +1.69(+0.11%)
Jun 12, 2017 1470 1482 1470 1474 0 +4.57(+0.31%)
Jun 09, 2017 1455 1469 1455 1469 0 +14.52(+1.00%)
Jun 08, 2017 1453 1457 1450 1454 0 +0.99(+0.07%)
Jun 07, 2017 1456 1458 1450 1453 0 -2.05(-0.14%)
Jun 06, 2017 1458 1459 1453 1455 0 -5.31(-0.36%)
Jun 05, 2017 1463 1464 1460 1461 0 -4.93(-0.34%)
Jun 02, 2017 1467 1469 1462 1466 0 -0.97(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.