Indicators

Subscribe Technologies Inc (CSE: SAAS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.0500	0.0750	0.0500	0.0650	1,180,500	+0.01(+30.00%)
Nov 29, 2017	0.0500	0.0500	0.0500	0.0500	10,000	+0.01(+11.11%)
Nov 28, 2017	0.0450	0.0500	0.0450	0.0450	133,335	-0.01(-25.00%)
Nov 27, 2017	0.0600	0.0600	0.0600	0.0600	4,000	+0.00(+0.00%)
Nov 23, 2017		0.0600	0.0600	0.0600	2	+0.01(+33.33%)
Nov 21, 2017		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Nov 20, 2017	0.0450	0.0450	0.0450	0.0450	60,000	+0.00(+0.00%)
Nov 17, 2017	0.0450	0.0450	0.0450	0.0450	30,000	-0.01(-10.00%)
Nov 15, 2017		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Nov 14, 2017	0.0500	0.0600	0.0500	0.0600	15,791	-0.01(-7.69%)
Nov 13, 2017	0.0500	0.0650	0.0500	0.0650	120,500	+0.01(+18.18%)
Nov 10, 2017	0.0500	0.0650	0.0500	0.0550	37,000	+0.01(+37.50%)
Nov 09, 2017	0.0500	0.0500	0.0400	0.0400	163,000	-0.01(-27.27%)
Nov 08, 2017	0.0550	0.0700	0.0550	0.0550	61,000	-0.02(-26.67%)
Nov 07, 2017	0.0400	0.0800	0.0400	0.0750	406,500	+0.02(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.