Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Counterpath Corp (TSX: PATH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 3.300 3.300 3.300 0 +0.00(+0.00%)
Feb 27, 2017 3.300 3.320 3.300 3.300 3,100 +0.00(+0.00%)
Feb 22, 2017 3.300 3.300 3.300 0 +0.00(+0.00%)
Feb 21, 2017 3.300 3.300 3.300 3.300 2,750 -0.10(-2.94%)
Feb 15, 2017 3.400 3.400 3.400 0 +0.00(+0.00%)
Feb 13, 2017 3.400 3.400 3.400 0 +0.20(+6.25%)
Feb 09, 2017 3.200 3.200 3.200 0 -0.10(-3.03%)
Feb 08, 2017 3.300 3.300 3.300 3.300 2,000 +0.00(+0.00%)
Feb 07, 2017 3.330 3.330 3.300 3.300 2,600 -0.03(-0.90%)
Feb 06, 2017 3.300 3.330 3.300 3.330 2,190 +0.00(+0.00%)
Feb 02, 2017 3.330 3.330 3.330 0 -0.02(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.