Indicators

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.350	4.400	4.280	4.340	905,006	-0.01(-0.23%)
Apr 27, 2017	4.310	4.370	4.195	4.350	1,219,942	+0.05(+1.16%)
Apr 26, 2017	4.320	4.490	4.215	4.300	2,266,388	-0.03(-0.69%)
Apr 25, 2017	4.170	4.630	4.150	4.330	4,600,019	+0.22(+5.35%)
Apr 24, 2017	4.130	4.290	3.975	4.110	2,406,822	+0.08(+1.99%)
Apr 21, 2017	4.170	4.190	3.807	4.030	4,177,110	-0.16(-3.82%)
Apr 20, 2017	3.590	4.250	3.590	4.190	7,174,695	+0.61(+17.04%)
Apr 19, 2017	3.650	3.790	3.520	3.580	4,190,051	+0.34(+10.49%)
Apr 18, 2017	3.190	3.250	3.170	3.240	908,541	+0.06(+1.89%)
Apr 17, 2017	3.250	3.280	3.140	3.180	762,176	-0.06(-1.85%)
Apr 13, 2017	2.940	3.360	2.920	3.240	5,059,941	+0.28(+9.46%)
Apr 12, 2017	2.880	2.990	2.850	2.960	1,027,574	+0.07(+2.42%)
Apr 11, 2017	3.060	3.080	2.840	2.890	1,549,319	-0.19(-6.17%)
Apr 10, 2017	3.120	3.158	2.950	3.080	904,065	-0.04(-1.28%)
Apr 07, 2017	3.230	3.260	3.110	3.120	1,005,050	-0.12(-3.70%)
Apr 06, 2017	3.360	3.370	3.150	3.240	1,575,740	-0.13(-3.86%)
Apr 05, 2017	3.710	3.760	3.340	3.370	2,300,859	-0.34(-9.16%)
Apr 04, 2017	3.910	3.965	3.650	3.710	1,262,551	-0.21(-5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.